收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-16 | 3,454.56 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-09-20 | 3,217.62 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 26 | 5,322 | 2024-12-20 | 3,292.22 | 0.00 | - | 1 | 1,563 |
0.25 | 0.00 | - | 4 | 1,414 | 2025-02-21 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 122 | 2025-03-21 | - | - | - | - | - |
0.31 | 0.00 | - | 4 | 2 | 2025-04-17 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 177 | 2025-05-16 | 2,938.80 | 0.00 | - | 1 | 0 |
0.44 | -0.04 | -8.33% | 24 | 95 | 2025-06-20 | - | - | - | - | - |
0.93 | 0.00 | - | 4 | 12 | 2025-09-19 | - | - | - | - | - |
1.80 | 0.00 | - | 4 | 354 | 2025-12-19 | 4,167.26 | 0.00 | - | 10 | 0 |
10.11 | 0.00 | - | 6 | 118 | 2026-12-18 | 4,088.31 | 0.00 | - | 1 | 2 |
38.70 | 0.00 | - | 1 | 338 | 2027-12-17 | 2,984.90 | 0.00 | - | - | 1 |
102.00 | 0.00 | - | 1 | 34 | 2028-12-15 | - | - | - | - | - |